TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 124.83 126.45 124.58 126.23 7175.00
29 Jan, 2025 124.28 125.24 124.04 124.43 1754.00
28 Jan, 2025 124.5 125.36 123.81 124.15 12.32 Thousand
27 Jan, 2025 123.39 124.72 123.1 124.72 1687.00
24 Jan, 2025 123.24 123.39 122.47 122.78 24.43 Thousand
23 Jan, 2025 122.2 122.92 122.2 122.5 5574.00
22 Jan, 2025 123.67 123.67 121.38 122.36 4089.00
21 Jan, 2025 123.55 124.2 122.74 122.75 5505.00
17 Jan, 2025 122.31 122.75 121.81 122.09 5514.00
16 Jan, 2025 119.0 121.22 119.0 121.03 2421.00