The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 119.94 119.94 117.58 118.04 6682.00
28 Aug, 2024 120.62 121.08 119.48 119.62 2638.00
27 Aug, 2024 119.46 120.43 119.32 120.41 2648.00
26 Aug, 2024 119.5 121.25 119.5 120.2 1175.00
23 Aug, 2024 120.51 120.51 118.6 118.86 886.00
22 Aug, 2024 120.23 121.05 119.16 119.16 5822.00
21 Aug, 2024 113.22 120.8 113.22 119.84 9083.00
20 Aug, 2024 113.05 113.17 112.4 112.61 3298.00
19 Aug, 2024 111.45 112.66 111.45 112.3 574.3 Thousand
16 Aug, 2024 111.31 111.94 111.0 111.82 7301.00