TJX Cos. (0LCE)

USD 137.31

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 112.35 113.31 112.06 113.3 4681.00
30 Oct, 2024 114.27 114.27 112.71 112.72 4121.00
29 Oct, 2024 113.2 114.87 112.8 114.51 1832.00
28 Oct, 2024 114.66 114.75 113.7 114.29 311.88 Thousand
25 Oct, 2024 114.7 114.7 113.8 113.83 240.78 Thousand
24 Oct, 2024 114.58 115.36 114.38 114.48 2252.00
23 Oct, 2024 114.62 115.1 114.61 114.61 3950.00
22 Oct, 2024 115.35 115.75 114.7 114.87 2771.00
21 Oct, 2024 117.02 117.59 114.9 115.62 2090.00
18 Oct, 2024 117.86 117.86 117.26 117.65 2295.00