TJX Cos. (0LCE)

USD 137.31

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 126.33 127.98 126.33 127.41 8256.00
26 Nov, 2024 125.16 126.15 124.61 125.96 4528.00
25 Nov, 2024 122.18 125.23 122.0 125.23 12.65 Thousand
22 Nov, 2024 119.82 121.33 119.27 121.03 3342.00
21 Nov, 2024 119.0 119.87 118.02 119.08 3446.00
20 Nov, 2024 121.15 121.15 116.81 119.59 4486.00
19 Nov, 2024 119.52 119.75 118.08 119.75 10.69 Thousand
18 Nov, 2024 121.12 121.17 119.77 119.81 39.11 Thousand
15 Nov, 2024 119.91 120.54 118.9 120.54 2757.00
14 Nov, 2024 120.18 122.1 120.18 120.6 15.71 Thousand