The TJX Companies, Inc. (0LCE.L)
USD 129.12
(0.85%)
USD 129.12
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 117.54 | 118.0 | 117.31 | 117.78 | 7975.00 |
| 26 Sep, 2024 | 118.5 | 118.85 | 117.72 | 117.99 | 782.00 |
| 25 Sep, 2024 | 117.83 | 118.01 | 117.2 | 117.37 | 1039.00 |
| 24 Sep, 2024 | 117.23 | 119.11 | 116.35 | 117.22 | 1181.00 |
| 23 Sep, 2024 | 118.37 | 118.54 | 116.51 | 117.31 | 4028.00 |
| 20 Sep, 2024 | 118.02 | 118.32 | 117.76 | 118.25 | 569.85 Thousand |
| 19 Sep, 2024 | 118.52 | 118.86 | 117.74 | 118.58 | 2408.00 |
| 18 Sep, 2024 | 117.56 | 118.36 | 117.55 | 117.89 | 1557.00 |
| 17 Sep, 2024 | 119.54 | 120.22 | 118.09 | 118.26 | 1621.00 |
| 16 Sep, 2024 | 120.36 | 120.63 | 119.5 | 119.93 | 3631.00 |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI