TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 123.46 124.76 123.46 123.62 2546.00
27 Feb, 2025 125.0 126.0 123.46 124.61 1988.00
26 Feb, 2025 124.14 127.48 120.31 125.97 4614.00
25 Feb, 2025 121.68 123.28 121.2 123.28 555.00
24 Feb, 2025 121.41 122.4 121.41 121.94 488.00
21 Feb, 2025 123.75 123.75 121.2 121.35 643.00
20 Feb, 2025 122.63 122.95 121.94 122.87 1421.00
19 Feb, 2025 124.41 124.41 123.14 123.51 581.95 Thousand
18 Feb, 2025 127.14 127.14 122.29 123.47 568.00
14 Feb, 2025 126.77 126.77 123.45 124.5 1399.00