The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 111.31 111.94 111.0 111.82 7301.00
15 Aug, 2024 111.41 111.56 110.36 110.86 1582.00
14 Aug, 2024 108.2 110.32 107.74 109.65 1001.00
13 Aug, 2024 112.42 112.42 110.38 110.81 5291.00
12 Aug, 2024 111.19 111.55 110.27 111.25 2703.00
09 Aug, 2024 109.7 110.85 109.68 110.85 5166.00
08 Aug, 2024 108.51 109.76 108.36 109.09 2253.00
07 Aug, 2024 109.9 110.94 109.38 109.44 1266.00
06 Aug, 2024 109.37 110.46 108.9 110.34 7816.00
05 Aug, 2024 112.61 112.61 108.39 108.72 6301.00