TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 120.5 120.5 118.57 119.29 4456.00
14 Jan, 2025 120.49 120.61 119.15 119.71 3421.00
13 Jan, 2025 120.15 122.0 117.89 119.55 26.98 Thousand
10 Jan, 2025 121.48 122.26 120.6 120.6 4493.00
08 Jan, 2025 120.17 121.17 119.51 121.17 3948.00
07 Jan, 2025 121.19 121.62 120.24 120.67 2328.00
06 Jan, 2025 120.74 121.61 120.45 121.03 3735.00
03 Jan, 2025 121.3 121.79 120.05 121.2 2692.00
02 Jan, 2025 121.5 122.05 120.75 120.75 4186.00
31 Dec, 2024 121.47 121.58 120.62 120.63 67.00