TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 122.64 122.94 120.7 121.38 778.00
27 Dec, 2024 124.8 124.8 123.86 124.42 853.00
24 Dec, 2024 122.1 123.49 121.94 123.49 4417.00
23 Dec, 2024 121.76 121.94 120.3 121.09 1037.00
20 Dec, 2024 121.1 123.52 121.1 122.87 2480.00
19 Dec, 2024 122.41 123.3 121.23 121.91 8632.00
18 Dec, 2024 123.27 124.25 122.94 123.18 4410.00
17 Dec, 2024 124.28 124.96 123.22 123.64 4199.00
16 Dec, 2024 125.97 125.97 123.89 123.91 13.43 Thousand
13 Dec, 2024 126.62 126.88 125.53 125.97 7272.00