TJX Cos. (0LCE)

USD 135.95

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 114.89 115.53 113.59 114.35 27.3 Thousand
03 Oct, 2024 115.76 115.99 114.34 114.83 2061.00
02 Oct, 2024 116.0 116.45 115.42 116.36 1745.00
01 Oct, 2024 117.5 117.93 115.8 116.9 3325.00
30 Sep, 2024 117.5 117.79 116.65 117.23 1160.00
27 Sep, 2024 117.54 118.0 117.31 117.81 7975.00
26 Sep, 2024 118.5 118.85 117.72 117.99 782.00
25 Sep, 2024 117.83 118.01 117.2 117.37 1039.00
24 Sep, 2024 117.23 119.11 116.35 117.34 1181.00
23 Sep, 2024 118.37 118.54 116.51 117.0 4028.00