TJX Cos. (0LCE)

USD 136.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 117.45 117.86 117.24 117.74 1384.00
09 Sep, 2024 116.0 117.56 116.0 117.39 2477.00
06 Sep, 2024 117.69 117.96 115.86 115.86 2654.00
05 Sep, 2024 117.62 117.86 116.54 117.36 2990.00
04 Sep, 2024 117.54 117.54 116.65 116.75 322.6 Thousand
03 Sep, 2024 117.67 118.22 117.21 117.48 5660.00
30 Aug, 2024 117.18 117.7 116.31 116.73 2135.00
29 Aug, 2024 119.94 119.94 117.58 117.96 5176.00
28 Aug, 2024 120.62 121.08 119.32 119.39 2762.00
27 Aug, 2024 119.46 120.43 119.32 120.02 2648.00