The TJX Companies, Inc. (0LCE.L)
USD 129.12
(0.85%)
USD 129.12
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.7 | 107.7 | 106.52 | 106.91 | 3365.00 |
| 05 Jun, 2024 | 106.44 | 107.34 | 105.84 | 107.25 | 14.03 Thousand |
| 04 Jun, 2024 | 105.37 | 105.44 | 104.34 | 105.29 | 530.53 Thousand |
| 03 Jun, 2024 | 103.12 | 105.65 | 103.12 | 105.02 | 24.11 Thousand |
| 31 May, 2024 | 103.37 | 104.21 | 103.01 | 103.41 | 18.85 Thousand |
| 30 May, 2024 | 102.37 | 104.29 | 101.44 | 103.84 | 471.05 Thousand |
| 29 May, 2024 | 101.06 | 101.87 | 101.02 | 101.63 | 18.2 Thousand |
| 28 May, 2024 | 101.97 | 102.95 | 101.64 | 101.74 | 7939.00 |
| 24 May, 2024 | 100.89 | 102.46 | 100.75 | 102.21 | 1135.00 |
| 23 May, 2024 | 101.0 | 101.0 | 98.98 | 100.94 | 5446.00 |
000034
CLPBF
CLMPF
EKGGF
LBGUF
HAI