TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 114.27 114.27 112.71 112.72 4121.00
29 Oct, 2024 113.2 114.87 112.8 114.51 1832.00
28 Oct, 2024 114.66 114.75 113.7 114.29 311.88 Thousand
25 Oct, 2024 114.7 114.7 113.8 113.83 240.78 Thousand
24 Oct, 2024 114.58 115.36 114.38 114.48 2252.00
23 Oct, 2024 114.62 115.1 114.61 114.61 3950.00
22 Oct, 2024 115.35 115.75 114.7 114.87 2771.00
21 Oct, 2024 117.02 117.59 114.9 115.62 2090.00
18 Oct, 2024 117.86 117.86 117.26 117.65 2295.00
17 Oct, 2024 117.91 118.51 117.34 117.43 3789.00