TJX Cos. (0LCE)
USD 147.11
(-0.87%)
USD 147.11
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 120.05 | 121.82 | 119.86 | 121.55 | 2544.00 |
| 12 Nov, 2024 | 118.67 | 120.0 | 118.67 | 120.0 | 2500.00 |
| 11 Nov, 2024 | 118.1 | 118.95 | 117.97 | 117.99 | 4282.00 |
| 08 Nov, 2024 | 117.11 | 118.6 | 117.11 | 118.37 | 2357.00 |
| 07 Nov, 2024 | 117.0 | 117.02 | 115.67 | 116.61 | 3761.00 |
| 06 Nov, 2024 | 116.31 | 116.31 | 114.14 | 114.92 | 5857.00 |
| 05 Nov, 2024 | 112.78 | 113.35 | 112.37 | 113.35 | 1804.00 |
| 04 Nov, 2024 | 112.74 | 113.33 | 111.73 | 111.94 | 15.79 Thousand |
| 01 Nov, 2024 | 113.31 | 113.79 | 112.86 | 113.17 | 8172.00 |
| 31 Oct, 2024 | 112.35 | 113.31 | 112.06 | 113.3 | 4681.00 |
0LCX
0LD0
0LD4
0LBY
0LC3
0LC6