TJX Cos. (0LCE)

USD 136.97

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 120.51 120.51 118.6 119.42 886.00
22 Aug, 2024 120.23 121.05 119.16 119.33 5822.00
21 Aug, 2024 113.22 120.8 113.22 120.27 9083.00
20 Aug, 2024 113.05 113.17 112.4 112.68 3298.00
19 Aug, 2024 111.45 112.66 111.45 112.14 574.3 Thousand
16 Aug, 2024 111.31 111.94 111.0 111.67 7301.00
15 Aug, 2024 111.41 111.56 110.36 111.09 1582.00
14 Aug, 2024 108.2 110.32 107.74 109.49 1001.00
13 Aug, 2024 112.42 112.42 110.38 111.0 2181.00
12 Aug, 2024 111.19 111.55 110.27 111.1 1679.00