The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 101.0 101.0 98.98 100.94 5446.00
22 May, 2024 98.41 104.94 97.66 102.67 3788.00
21 May, 2024 98.4 98.7 97.53 97.65 1308.00
20 May, 2024 99.55 99.67 98.06 98.3 4242.00
17 May, 2024 99.21 99.45 98.8 99.45 3151.00
16 May, 2024 98.98 99.4 98.82 99.08 1750.00
15 May, 2024 98.75 99.28 98.49 98.55 1678.00
14 May, 2024 99.06 99.24 98.07 98.27 1445.00
13 May, 2024 98.96 99.65 98.88 98.88 3734.00
10 May, 2024 99.18 99.6 98.6 98.7 1089.00