TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 116.65 117.15 116.07 117.08 2597.00
15 Oct, 2024 115.54 117.56 115.54 117.24 4589.00
14 Oct, 2024 113.84 114.93 113.72 114.84 2220.00
11 Oct, 2024 112.99 113.67 112.6 113.42 4008.00
10 Oct, 2024 113.73 113.73 112.51 112.51 1690.00
09 Oct, 2024 113.57 114.13 113.3 113.99 1009.00
08 Oct, 2024 112.62 113.06 111.9 113.0 3426.00
07 Oct, 2024 114.81 114.81 111.6 111.66 2229.00
04 Oct, 2024 114.89 115.53 113.59 114.35 27.3 Thousand
03 Oct, 2024 115.76 115.99 114.34 114.83 2061.00