TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 116.0 116.45 115.42 116.36 1745.00
01 Oct, 2024 117.5 117.93 115.8 116.9 3325.00
30 Sep, 2024 117.5 117.79 116.65 117.23 1160.00
27 Sep, 2024 117.54 118.0 117.31 117.81 7975.00
26 Sep, 2024 118.5 118.85 117.72 117.99 782.00
25 Sep, 2024 117.83 118.01 117.2 117.37 1039.00
24 Sep, 2024 117.23 119.11 116.35 117.34 1181.00
23 Sep, 2024 118.37 118.54 116.51 117.0 4028.00
20 Sep, 2024 118.02 118.32 117.76 117.99 569.85 Thousand
19 Sep, 2024 118.52 118.86 117.74 118.47 2408.00