The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 96.11 96.55 94.86 95.32 4812.00
10 Apr, 2024 96.59 97.04 96.2 96.29 1156.00
09 Apr, 2024 96.98 97.18 96.37 96.61 1055.00
08 Apr, 2024 96.62 96.88 96.23 96.68 1070.00
05 Apr, 2024 96.16 97.2 96.06 97.02 2556.00
04 Apr, 2024 97.98 98.19 96.51 96.57 5385.00
03 Apr, 2024 99.22 99.61 98.06 98.06 1609.00
02 Apr, 2024 99.19 99.41 98.62 99.08 3192.00
28 Mar, 2024 101.04 102.0 100.89 101.47 1651.00
27 Mar, 2024 100.32 101.49 100.08 100.99 1740.00