TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.54 117.54 116.65 116.75 322.6 Thousand
03 Sep, 2024 117.67 118.22 117.21 117.48 5660.00
30 Aug, 2024 117.18 117.7 116.31 116.73 2135.00
29 Aug, 2024 119.94 119.94 117.58 117.96 5176.00
28 Aug, 2024 120.62 121.08 119.32 119.39 2762.00
27 Aug, 2024 119.46 120.43 119.32 120.02 2648.00
23 Aug, 2024 120.51 120.51 118.6 119.42 886.00
22 Aug, 2024 120.23 121.05 119.16 119.33 5822.00
21 Aug, 2024 113.22 120.8 113.22 120.27 9083.00
20 Aug, 2024 113.05 113.17 112.4 112.68 3298.00