TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 111.45 112.66 111.45 112.14 574.3 Thousand
16 Aug, 2024 111.31 111.94 111.0 111.67 7301.00
15 Aug, 2024 111.41 111.56 110.36 111.09 1582.00
14 Aug, 2024 108.2 110.32 107.74 109.49 1001.00
13 Aug, 2024 112.42 112.42 110.38 111.0 2181.00
12 Aug, 2024 111.19 111.55 110.27 111.1 1679.00
09 Aug, 2024 109.7 110.85 109.68 110.85 5166.00
08 Aug, 2024 108.51 109.76 108.36 109.68 2253.00
07 Aug, 2024 109.9 110.94 109.08 109.08 1266.00
06 Aug, 2024 109.37 110.46 108.9 110.37 7816.00