TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 113.0 113.45 112.82 113.45 999.00
19 Jul, 2024 113.31 113.41 112.07 112.07 2605.00
18 Jul, 2024 113.84 114.05 112.01 112.18 1808.00
17 Jul, 2024 114.58 115.0 114.33 114.48 1560.00
16 Jul, 2024 114.3 115.16 113.99 115.16 3837.00
15 Jul, 2024 114.16 114.39 113.61 113.88 3937.00
12 Jul, 2024 114.26 115.33 114.1 115.17 12.43 Thousand
11 Jul, 2024 112.95 113.79 112.81 113.79 7655.00
10 Jul, 2024 112.2 112.7 111.73 112.05 6689.00
09 Jul, 2024 112.33 112.52 111.79 112.35 4651.00