The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 99.12 100.23 99.09 100.03 584.83 Thousand
26 Feb, 2024 99.6 99.67 98.7 98.87 1941.00
23 Feb, 2024 99.39 99.56 99.1 99.15 2449.00
22 Feb, 2024 98.81 98.98 98.38 98.88 1175.00
21 Feb, 2024 97.25 98.36 97.23 98.36 833.00
20 Feb, 2024 97.8 98.34 97.66 98.09 9275.00
16 Feb, 2024 97.94 98.13 97.04 98.13 1856.00
15 Feb, 2024 97.42 98.27 97.03 97.51 1770.00
14 Feb, 2024 97.91 98.24 96.89 96.89 9811.00
13 Feb, 2024 97.06 97.97 97.06 97.92 2527.00