The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 98.52 98.66 97.93 98.46 1947.00
09 Feb, 2024 94.51 98.89 94.51 98.75 2435.00
08 Feb, 2024 98.45 99.38 98.3 98.41 4439.00
07 Feb, 2024 97.54 98.16 97.49 97.99 2080.00
06 Feb, 2024 96.16 97.13 96.13 97.02 928.00
05 Feb, 2024 97.31 97.31 95.19 95.61 5347.00
02 Feb, 2024 96.94 97.27 96.31 96.81 2605.00
01 Feb, 2024 95.25 96.04 95.16 95.84 1312.00
31 Jan, 2024 96.92 96.92 95.72 95.85 3924.00
30 Jan, 2024 96.41 96.48 95.63 96.48 280.63 Thousand