TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 111.67 112.12 111.21 111.92 6890.00
05 Jul, 2024 110.41 111.16 110.41 111.06 5323.00
03 Jul, 2024 110.31 111.02 110.19 110.41 118.91 Thousand
02 Jul, 2024 110.36 110.76 109.93 110.54 4423.00
01 Jul, 2024 111.0 111.0 109.57 110.37 71.09 Thousand
28 Jun, 2024 110.34 110.68 109.83 110.34 486.11 Thousand
27 Jun, 2024 110.28 110.69 110.02 110.02 2877.00
26 Jun, 2024 110.67 111.77 110.19 111.33 467.18 Thousand
25 Jun, 2024 111.03 111.32 110.14 110.15 6579.00
24 Jun, 2024 111.27 111.54 110.81 111.0 2994.00