TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 112.61 112.61 108.39 108.57 6301.00
02 Aug, 2024 113.24 114.2 111.71 112.47 2852.00
01 Aug, 2024 113.85 113.92 112.72 113.34 4063.00
31 Jul, 2024 113.83 113.83 112.95 113.22 2796.00
30 Jul, 2024 113.18 113.18 112.69 112.94 1919.00
29 Jul, 2024 111.81 112.73 110.79 112.69 2088.00
26 Jul, 2024 112.0 112.38 111.78 111.89 5769.00
25 Jul, 2024 111.63 112.52 111.27 112.14 4958.00
24 Jul, 2024 113.33 113.42 111.45 111.45 60.71 Thousand
23 Jul, 2024 113.31 113.87 113.21 113.47 120.55 Thousand