The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 96.47 97.07 96.34 96.98 3154.00
11 Mar, 2024 96.54 96.68 95.65 96.28 6461.00
08 Mar, 2024 95.82 96.63 95.76 96.13 11.74 Thousand
07 Mar, 2024 96.24 97.34 95.83 95.95 1163.00
06 Mar, 2024 97.17 97.55 96.54 97.49 2071.00
05 Mar, 2024 97.81 98.33 97.52 98.09 2680.00
04 Mar, 2024 98.15 98.47 97.93 98.4 2827.00
01 Mar, 2024 99.39 99.51 97.99 98.08 3934.00
29 Feb, 2024 99.98 100.04 98.99 99.07 3020.00
28 Feb, 2024 103.2 103.2 100.06 100.86 4191.00