The TJX Companies, Inc. (0LCE.L)

USD 123.18

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 87.72 88.65 86.76 88.65 1297.00
05 Oct, 2023 88.18 88.18 87.62 87.74 2937.00
04 Oct, 2023 87.9 88.32 87.21 87.52 2770.00
03 Oct, 2023 88.95 89.05 87.7 87.84 16.67 Thousand
02 Oct, 2023 88.58 89.5 88.35 88.94 194.00
29 Sep, 2023 89.88 89.99 89.38 89.6 3778.00
28 Sep, 2023 88.59 89.44 88.59 89.08 1433.00
27 Sep, 2023 88.23 88.8 87.5 87.53 16.96 Thousand
26 Sep, 2023 88.0 88.4 87.89 88.4 12.35 Thousand
25 Sep, 2023 89.11 89.11 88.58 88.86 371.71 Thousand