TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 110.33 111.09 109.81 110.93 1718.00
20 Jun, 2024 110.04 111.24 109.73 111.24 40.95 Thousand
18 Jun, 2024 110.27 110.5 109.82 110.5 13.61 Thousand
17 Jun, 2024 108.39 110.05 108.34 110.01 11.21 Thousand
14 Jun, 2024 108.1 108.81 107.93 108.54 2341.00
13 Jun, 2024 107.14 107.86 107.14 107.86 2680.00
12 Jun, 2024 107.08 107.64 106.25 107.44 132.9 Thousand
11 Jun, 2024 107.2 107.35 106.83 107.11 1586.00
10 Jun, 2024 107.26 107.48 106.39 106.95 79.27 Thousand
07 Jun, 2024 107.85 108.5 107.47 108.5 3475.00