The TJX Companies, Inc. (0LCE.L)

USD 129.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 94.15 94.32 94.05 94.27 1132.00
10 Jan, 2024 93.08 94.1 93.08 93.98 22.19 Thousand
09 Jan, 2024 92.41 92.89 92.41 92.89 407.00
08 Jan, 2024 91.68 92.55 91.68 92.05 200.00
05 Jan, 2024 93.18 93.18 92.27 92.28 2112.00
04 Jan, 2024 91.48 93.0 91.48 92.94 1372.00
03 Jan, 2024 93.19 93.25 92.0 92.29 998.00
02 Jan, 2024 93.09 94.2 93.07 93.18 1296.00
29 Dec, 2023 93.63 94.15 93.51 93.51 633.00
28 Dec, 2023 93.0 93.29 92.76 92.98 124.00