TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 107.7 107.7 106.52 106.77 3365.00
05 Jun, 2024 106.44 107.34 105.84 107.3 11.2 Thousand
04 Jun, 2024 105.37 105.69 104.34 105.59 529.86 Thousand
03 Jun, 2024 103.12 105.65 103.12 105.02 24.11 Thousand
31 May, 2024 103.37 104.21 103.01 103.41 18.85 Thousand
30 May, 2024 102.37 104.29 101.44 103.95 471.05 Thousand
29 May, 2024 101.06 101.87 101.02 101.68 18.2 Thousand
28 May, 2024 101.97 102.95 101.64 101.76 9814.00
24 May, 2024 100.89 102.46 100.75 101.94 1135.00
23 May, 2024 101.0 101.0 98.98 100.76 5446.00