TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 77.31 83.45 77.31 77.31 26.36 Thousand
27 Feb, 2018 78.85 79.63 78.85 78.85 3871.00
26 Feb, 2018 77.96 77.96 77.95 77.96 4473.00
23 Feb, 2018 76.4 76.4 76.4 76.4 -
22 Feb, 2018 75.84 75.84 75.84 75.84 -
21 Feb, 2018 76.37 76.54 76.37 76.37 9309.00
20 Feb, 2018 77.88 77.88 77.88 77.88 -
19 Feb, 2018 77.88 77.88 77.88 77.88 -
16 Feb, 2018 77.98 77.98 77.98 77.98 -
15 Feb, 2018 76.57 77.2 76.57 76.57 11.7 Thousand