TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 80.44 80.44 80.44 80.44 -
27 Mar, 2018 81.07 81.07 80.86 81.07 20.00
26 Mar, 2018 79.88 79.88 79.88 79.88 -
23 Mar, 2018 81.0 81.0 81.0 81.0 -
22 Mar, 2018 82.88 82.88 82.28 82.88 22.99 Thousand
21 Mar, 2018 81.84 81.91 81.84 81.84 26.39 Thousand
20 Mar, 2018 81.39 81.39 81.39 81.39 -
19 Mar, 2018 81.41 81.41 81.41 81.41 60.38 Thousand
16 Mar, 2018 81.34 81.34 81.34 81.34 -
15 Mar, 2018 81.88 81.88 81.88 81.88 -