TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 85.1 86.33 84.98 85.1 866.00
26 Apr, 2018 83.33 83.33 83.33 83.33 -
25 Apr, 2018 83.09 83.09 82.84 83.09 30 Thousand
24 Apr, 2018 83.23 83.23 83.12 83.23 2088.00
23 Apr, 2018 82.48 82.53 82.48 82.48 11.55 Thousand
20 Apr, 2018 82.64 82.64 82.64 82.64 -
19 Apr, 2018 83.18 83.52 82.82 83.18 25.11 Thousand
18 Apr, 2018 83.45 84.13 83.45 83.45 11.00
17 Apr, 2018 82.74 83.97 82.74 82.74 10.01 Thousand
16 Apr, 2018 81.26 81.26 81.26 81.26 -