TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 90.42 92.65 90.42 92.65 4692.00
01 Jun, 2018 90.32 90.96 90.32 90.96 454.00
31 May, 2018 89.78 90.61 89.78 90.35 9394.00
29 May, 2018 88.25 88.25 88.2 88.21 6362.00
22 May, 2018 84.7 86.53 84.7 84.7 16.13 Thousand
21 May, 2018 84.79 84.79 84.79 84.79 -
18 May, 2018 86.27 86.27 86.27 86.27 -
17 May, 2018 85.19 85.89 85.19 85.19 9682.00
16 May, 2018 85.59 85.59 85.59 85.59 -
15 May, 2018 84.92 84.92 84.92 84.92 -