TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 84.07 84.07 84.07 84.07 -
11 May, 2018 83.27 83.27 83.27 83.27 16.89 Thousand
10 May, 2018 83.89 83.89 83.89 83.89 1780.00
09 May, 2018 82.58 83.23 82.58 82.58 1351.00
08 May, 2018 81.89 81.89 81.89 81.89 -
04 May, 2018 83.56 83.56 83.56 83.56 12.17 Thousand
03 May, 2018 83.53 83.53 83.53 83.53 -
02 May, 2018 83.57 83.57 83.57 83.57 -
01 May, 2018 84.85 84.85 84.85 84.85 21.36 Thousand
30 Apr, 2018 86.5 86.5 86.5 86.5 -