TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 82.53 82.53 82.53 82.53 -
12 Apr, 2018 82.05 82.05 82.05 82.05 1113.00
11 Apr, 2018 82.37 82.37 81.62 82.37 35.07 Thousand
10 Apr, 2018 82.61 82.61 82.61 82.61 -
09 Apr, 2018 83.44 83.44 83.44 83.44 -
06 Apr, 2018 84.96 84.96 84.96 84.96 -
05 Apr, 2018 83.97 83.97 83.97 83.97 -
04 Apr, 2018 82.33 82.33 82.33 82.33 -
03 Apr, 2018 80.56 81.68 80.56 80.56 63.66 Thousand
29 Mar, 2018 80.69 80.69 80.69 80.69 -