TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 82.3 82.42 82.3 82.3 18.98 Thousand
13 Mar, 2018 82.47 82.47 82.47 82.47 -
12 Mar, 2018 82.67 82.67 82.46 82.67 36.12 Thousand
09 Mar, 2018 82.66 82.66 82.66 82.66 -
08 Mar, 2018 82.63 82.63 82.63 82.63 -
07 Mar, 2018 84.39 84.39 83.26 84.39 1756.00
06 Mar, 2018 83.83 83.83 83.83 83.83 -
05 Mar, 2018 83.65 83.65 83.65 83.65 -
02 Mar, 2018 82.84 82.84 82.84 82.84 -
01 Mar, 2018 82.68 84.34 82.68 82.68 13.27 Thousand