TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 109.71 109.71 109.71 109.71 72.18 Thousand
14 Sep, 2018 108.98 108.98 108.98 108.98 4.00
05 Sep, 2018 111.44 111.44 111.44 111.44 214.00
21 Aug, 2018 106.3 106.3 105.85 106.14 704.00
13 Aug, 2018 99.71 99.71 99.71 99.71 268.00
10 Aug, 2018 100.27 100.43 100.17 100.39 19.71 Thousand
27 Jul, 2018 96.69 96.69 96.48 96.5 369.25 Thousand
20 Jul, 2018 97.26 97.96 97.26 97.96 190.00
18 Jul, 2018 96.14 96.23 96.09 96.23 1450.00
12 Jul, 2018 95.29 95.36 95.29 95.36 1858.00