TJX Cos. (0LCE)

USD 137.31

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 82.84 82.84 82.84 82.84 70.00
01 Mar, 2018 82.68 84.34 82.68 82.68 5634.00
28 Feb, 2018 83.45 83.45 77.31 77.31 4800.00
27 Feb, 2018 79.63 79.63 78.85 78.85 6756.00
26 Feb, 2018 77.96 77.96 77.96 77.96 2768.00
01 Feb, 2018 80.45 80.46 80.3 80.35 12.4 Thousand