TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 107.76 110.28 107.76 110.28 262.00
11 Oct, 2018 108.72 110.39 108.11 108.56 119.21 Thousand
10 Oct, 2018 111.52 111.52 109.87 109.87 3700.00
09 Oct, 2018 111.87 111.88 111.87 111.88 422.00
08 Oct, 2018 110.73 110.73 110.37 110.38 1060.00
05 Oct, 2018 110.95 110.95 110.94 110.95 1096.00
03 Oct, 2018 110.67 110.67 110.67 110.67 442.00
02 Oct, 2018 112.03 112.03 112.03 112.03 156.00
01 Oct, 2018 112.8 112.8 112.8 112.8 588.00
25 Sep, 2018 110.03 110.49 110.03 110.4 600.00