TJX Cos. (0LCE)

USD 128.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 79.63 79.63 78.85 78.85 6756.00
26 Feb, 2018 77.96 77.96 77.96 77.96 2768.00
01 Feb, 2018 80.45 80.46 80.3 80.35 12.4 Thousand