TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 51.26 51.27 51.21 51.21 2500.00
14 Nov, 2018 53.56 54.54 52.71 52.76 11.34 Thousand
13 Nov, 2018 54.54 54.54 53.78 53.95 1684.00
12 Nov, 2018 56.01 56.01 56.01 56.01 37.00
07 Nov, 2018 55.19 55.23 55.03 55.03 496.00
06 Nov, 2018 110.35 110.58 109.02 109.02 1366.00
05 Nov, 2018 109.49 110.86 108.85 110.21 8948.00
02 Nov, 2018 109.91 109.91 109.91 109.91 184.00
31 Oct, 2018 110.59 110.59 110.59 110.59 556.00
16 Oct, 2018 110.68 112.05 110.66 112.05 1272.00