TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 49.5 49.63 48.74 48.87 2101.00
29 Jan, 2019 49.01 49.01 49.01 49.01 500.00
24 Jan, 2019 48.81 48.81 48.81 48.81 174.00
23 Jan, 2019 48.59 48.59 48.59 48.59 3.89 Million
22 Jan, 2019 48.92 48.92 48.49 48.64 3952.00
18 Jan, 2019 48.31 48.31 48.31 48.31 272.00
16 Jan, 2019 47.08 47.6 47.08 47.6 12.09 Thousand
11 Jan, 2019 46.98 46.98 46.98 46.98 312.00
09 Jan, 2019 47.48 47.48 47.29 47.29 900.00
07 Jan, 2019 45.79 45.82 45.6 45.69 27.9 Thousand