TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 55.33 55.47 55.21 55.21 1646.00
23 Apr, 2019 55.34 55.34 55.34 55.34 936.00
16 Apr, 2019 54.62 54.62 54.57 54.57 1312.00
15 Apr, 2019 54.02 54.02 54.02 54.02 421.00
11 Apr, 2019 54.42 54.42 54.02 54.06 2823.00
05 Apr, 2019 54.27 54.27 54.27 54.27 526.00
04 Apr, 2019 53.48 54.02 53.21 54.0 5405.00
03 Apr, 2019 53.5 53.5 53.32 53.32 245.00
02 Apr, 2019 53.21 53.21 53.21 53.21 443.00
01 Apr, 2019 53.49 53.49 53.04 53.27 2353.00