TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 53.14 53.14 53.14 53.14 538.00
27 Mar, 2019 52.85 52.85 52.85 52.85 298.00
25 Mar, 2019 52.27 52.27 52.27 52.27 249.00
20 Mar, 2019 52.22 52.22 52.22 52.22 164.00
04 Mar, 2019 52.22 52.22 51.32 51.4 19.78 Thousand
27 Feb, 2019 49.72 49.72 49.72 49.72 12.00
25 Feb, 2019 50.35 50.43 49.7 49.74 4308.00
13 Feb, 2019 49.63 49.67 49.13 49.38 11.83 Thousand
05 Feb, 2019 49.05 49.09 48.68 48.91 24.91 Thousand
04 Feb, 2019 48.62 48.88 48.22 48.88 820.00