TJX Cos. (0LCE)

USD 147.11

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 45.25 45.25 45.25 45.25 831.00
03 Jan, 2019 44.66 44.66 44.66 44.66 5.00
24 Dec, 2018 41.93 41.93 41.93 41.93 128.00
10 Dec, 2018 45.58 46.15 45.27 46.15 1017.00
06 Dec, 2018 46.26 46.26 46.26 46.26 106.00
03 Dec, 2018 48.85 48.85 48.85 48.85 82.00
30 Nov, 2018 47.9 48.79 47.9 48.79 2150.00
28 Nov, 2018 45.95 45.95 45.95 45.95 720.00
23 Nov, 2018 46.0 46.08 45.46 45.86 3488.00
21 Nov, 2018 47.35 47.44 46.43 46.43 5867.00