Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 65.25 65.36 64.05 64.94 4867.00
15 Nov, 2024 64.92 65.42 64.03 65.4 2457.00
14 Nov, 2024 65.66 65.66 64.32 65.27 3089.00
13 Nov, 2024 65.77 67.17 65.12 66.5 117.31 Thousand
12 Nov, 2024 65.46 66.04 65.31 65.42 11.07 Thousand
11 Nov, 2024 65.32 66.3 64.47 66.3 17.27 Thousand
08 Nov, 2024 64.89 65.16 63.8 64.37 4003.00
07 Nov, 2024 66.19 66.54 65.33 65.56 7750.00
06 Nov, 2024 65.15 67.2 64.62 67.2 12.04 Thousand
05 Nov, 2024 55.41 56.72 55.41 56.72 3143.00