Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 70.76 70.92 70.09 70.61 20.18 Thousand
06 Oct, 2025 72.0 72.29 70.24 71.66 25.91 Thousand
03 Oct, 2025 70.2 71.81 70.2 71.25 1879.00
02 Oct, 2025 69.8 70.6 69.15 69.93 982.00
01 Oct, 2025 71.03 71.5 70.33 70.33 2342.00
30 Sep, 2025 73.14 73.14 69.43 69.63 2587.00
29 Sep, 2025 73.76 75.3 72.64 72.72 2188.00
26 Sep, 2025 74.85 74.95 74.26 74.83 570.00
25 Sep, 2025 73.63 74.23 73.12 74.15 1399.00
24 Sep, 2025 75.4 75.4 73.86 73.86 763.00