Synchrony Financial (0LC3.L)

USD 51.91

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 60.0 60.54 59.95 60.44 1685.00
25 Feb, 2025 60.5 60.82 58.67 59.89 1555.00
24 Feb, 2025 61.9 62.01 59.53 60.85 4678.00
21 Feb, 2025 64.17 64.45 63.35 63.4 2916.00
20 Feb, 2025 65.49 65.49 62.6 64.01 3809.00
19 Feb, 2025 64.54 65.89 63.43 63.53 672.00
18 Feb, 2025 65.01 66.0 65.01 65.19 1245.00
14 Feb, 2025 64.43 65.26 63.84 64.71 2858.00
13 Feb, 2025 64.02 64.6 63.46 63.64 1538.00
12 Feb, 2025 63.07 65.04 62.91 64.28 2345.00