Synchrony Financial (0LC3)
USD 75.61
(0.56%)
USD 75.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 70.65 | 70.88 | 70.03 | 70.4 | 76.00 |
| 10 Jul, 2025 | 70.36 | 71.84 | 69.56 | 71.45 | 261.00 |
| 09 Jul, 2025 | 70.01 | 70.17 | 69.76 | 69.8 | 61.00 |
| 08 Jul, 2025 | 70.07 | 70.42 | 69.54 | 69.85 | 161.00 |
| 07 Jul, 2025 | 70.04 | 70.31 | 69.0 | 69.0 | 1285.00 |
| 03 Jul, 2025 | 69.38 | 70.51 | 69.38 | 70.18 | 1054.00 |
| 02 Jul, 2025 | 68.48 | 69.49 | 68.13 | 69.07 | 3588.00 |
| 01 Jul, 2025 | 65.74 | 68.64 | 65.74 | 68.41 | 4596.00 |
| 30 Jun, 2025 | 66.19 | 66.94 | 64.85 | 66.82 | 885.00 |
| 27 Jun, 2025 | 65.83 | 66.66 | 65.77 | 66.4 | 514.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY