Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 70.25 70.97 69.39 70.32 405.00
17 Nov, 2025 72.78 72.98 71.03 71.03 1373.00
14 Nov, 2025 72.38 73.5 72.23 73.5 439.00
13 Nov, 2025 75.34 75.34 74.35 74.35 1013.00
12 Nov, 2025 74.5 76.06 74.09 75.39 462.00
11 Nov, 2025 74.57 74.99 74.15 74.76 49.00
10 Nov, 2025 73.84 74.6 73.5 74.6 456.00
07 Nov, 2025 73.15 73.63 72.84 72.87 267.00
06 Nov, 2025 75.14 75.14 73.39 73.39 2848.00
05 Nov, 2025 73.4 74.25 71.93 74.25 1989.00