Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 72.01 74.06 71.73 73.46 440.00
21 Aug, 2025 70.74 71.49 70.74 71.49 102.00
20 Aug, 2025 71.69 71.71 70.34 70.76 92.00
19 Aug, 2025 71.57 72.22 71.46 72.22 254.00
18 Aug, 2025 71.4 71.48 70.99 71.48 332.00
15 Aug, 2025 72.92 72.92 71.32 71.72 260.00
14 Aug, 2025 72.15 72.7 71.76 72.7 141.00
13 Aug, 2025 72.56 72.79 71.78 71.78 1867.00
12 Aug, 2025 70.3 72.27 69.97 72.08 770.00
11 Aug, 2025 69.91 69.91 69.27 69.71 1300.00