Synchrony Financial (0LC3)

USD 69.18

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 61.07 62.18 61.07 61.84 305.00
18 Jun, 2025 60.21 61.71 60.21 61.52 56.00
17 Jun, 2025 60.95 60.99 60.42 60.42 199.00
16 Jun, 2025 60.92 61.41 60.71 61.41 290.00
13 Jun, 2025 60.2 60.7 59.88 60.4 61.00
12 Jun, 2025 61.39 61.5 61.04 61.25 108.00
11 Jun, 2025 61.35 62.41 61.07 62.41 225.00
10 Jun, 2025 60.45 60.71 60.09 60.71 112.00
09 Jun, 2025 60.79 61.53 59.33 61.53 7401.00
06 Jun, 2025 58.88 59.04 58.48 58.86 1805.00