Synchrony Financial (0LC3)
USD 75.61
(0.56%)
USD 75.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 72.25 | 73.34 | 71.79 | 73.34 | 258.00 |
| 24 Jul, 2025 | 72.0 | 72.58 | 71.72 | 72.23 | 194.00 |
| 23 Jul, 2025 | 70.65 | 72.35 | 70.65 | 71.87 | 644.00 |
| 22 Jul, 2025 | 69.25 | 70.92 | 68.55 | 70.6 | 4200.00 |
| 21 Jul, 2025 | 70.25 | 70.73 | 70.14 | 70.2 | 564.00 |
| 18 Jul, 2025 | 70.65 | 70.9 | 69.46 | 69.46 | 628.00 |
| 17 Jul, 2025 | 69.66 | 69.9 | 69.1 | 69.9 | 202.00 |
| 16 Jul, 2025 | 68.83 | 69.29 | 68.08 | 68.08 | 62.00 |
| 15 Jul, 2025 | 70.75 | 70.77 | 69.29 | 69.29 | 770.00 |
| 14 Jul, 2025 | 71.38 | 71.75 | 70.44 | 70.76 | 433.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY