Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 67.4 68.74 66.97 67.67 4693.00
02 Dec, 2024 68.34 68.34 66.74 67.1 6027.00
29 Nov, 2024 68.14 68.72 67.46 67.46 6110.00
27 Nov, 2024 67.75 67.75 66.47 66.82 1334.00
26 Nov, 2024 66.48 66.95 66.23 66.92 3342.00
25 Nov, 2024 66.5 67.23 66.28 67.16 2509.00
22 Nov, 2024 65.0 66.25 65.0 65.74 4349.00
21 Nov, 2024 64.93 65.25 64.4 65.14 202.32 Thousand
20 Nov, 2024 64.0 65.0 63.8 64.32 4155.00
19 Nov, 2024 64.05 64.05 62.29 63.67 6368.00