Synchrony Financial (0LC3.L)

USD 51.91

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 53.57 54.21 52.89 54.21 9946.00
11 Mar, 2025 52.7 52.98 51.77 51.85 569.00
10 Mar, 2025 54.35 54.35 51.28 51.28 1737.00
07 Mar, 2025 53.98 53.98 52.2 52.29 1435.00
06 Mar, 2025 54.15 55.37 53.88 55.07 792.00
05 Mar, 2025 55.71 56.33 54.77 54.94 2993.00
04 Mar, 2025 58.52 58.52 54.33 55.27 5848.00
03 Mar, 2025 60.0 61.19 59.68 59.76 865.00
28 Feb, 2025 59.61 60.24 59.2 60.05 218.00
27 Feb, 2025 60.02 60.35 59.28 60.28 1452.00