Synchrony Financial (0LC3.L)

USD 51.91

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 65.22 65.67 64.91 65.46 413.00
10 Feb, 2025 67.92 67.92 64.71 66.21 3094.00
07 Feb, 2025 68.58 68.58 67.4 68.07 1165.00
06 Feb, 2025 69.3 69.3 67.81 68.28 1839.00
05 Feb, 2025 66.77 67.46 66.4 67.12 2456.00
04 Feb, 2025 68.45 69.38 67.21 67.52 1629.00
03 Feb, 2025 66.62 67.87 66.13 66.58 739.00
31 Jan, 2025 69.41 70.18 69.41 69.66 3396.00
30 Jan, 2025 69.0 69.96 68.67 69.96 13.48 Thousand
29 Jan, 2025 66.41 69.05 66.41 68.63 2146.00