Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 55.0 55.18 54.47 55.14 201.78 Thousand
01 Nov, 2024 55.13 55.74 54.95 55.39 2281.00
31 Oct, 2024 56.52 56.79 55.28 55.58 1426.00
30 Oct, 2024 56.49 57.37 56.1 56.8 2922.00
29 Oct, 2024 56.02 56.15 55.6 55.71 2285.00
28 Oct, 2024 55.66 57.02 55.34 56.91 1861.00
25 Oct, 2024 56.17 56.51 55.31 55.71 7617.00
24 Oct, 2024 55.6 55.84 54.79 54.79 817.00
23 Oct, 2024 55.35 55.84 54.92 54.92 2774.00
22 Oct, 2024 55.66 55.76 55.28 55.6 1079.00