Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 65.5 65.84 64.96 65.81 97.00
25 Jun, 2025 65.12 65.12 64.7 64.91 371.00
24 Jun, 2025 64.0 65.05 64.0 64.94 297.00
23 Jun, 2025 61.53 62.83 61.53 62.83 824.00
20 Jun, 2025 61.07 62.18 61.07 61.84 305.00
18 Jun, 2025 60.21 61.71 60.21 61.52 56.00
17 Jun, 2025 60.95 60.99 60.42 60.42 199.00
16 Jun, 2025 60.92 61.41 60.71 61.41 290.00
13 Jun, 2025 60.2 60.7 59.88 60.4 61.00
12 Jun, 2025 61.39 61.5 61.04 61.25 108.00