Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 75.0 76.67 74.9 74.9 1707.00
22 Sep, 2025 76.03 77.4 75.23 75.78 695.00
19 Sep, 2025 76.73 77.15 76.31 76.72 4256.00
18 Sep, 2025 75.48 76.66 75.12 76.35 1872.00
17 Sep, 2025 74.77 76.51 74.77 75.98 3231.00
16 Sep, 2025 76.99 76.99 73.71 74.24 1955.00
15 Sep, 2025 75.56 77.03 75.41 76.1 627.00
12 Sep, 2025 76.01 76.01 75.29 75.59 2942.00
11 Sep, 2025 74.81 76.19 74.81 76.06 490.00
10 Sep, 2025 76.22 76.54 74.16 75.03 3409.00