Synchrony Financial (0LC3.L)
USD 51.91
(3.09%)
USD 51.91
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.55 | 64.19 | 62.26 | 64.07 | 1165.00 |
| 10 Jan, 2025 | 64.8 | 64.89 | 63.49 | 63.77 | 2826.00 |
| 08 Jan, 2025 | 66.27 | 66.27 | 65.09 | 65.09 | 2643.00 |
| 07 Jan, 2025 | 67.95 | 67.99 | 65.94 | 67.18 | 2143.00 |
| 06 Jan, 2025 | 67.27 | 68.42 | 67.06 | 67.77 | 2053.00 |
| 03 Jan, 2025 | 65.99 | 66.21 | 65.21 | 66.21 | 1502.00 |
| 02 Jan, 2025 | 65.26 | 65.95 | 65.06 | 65.95 | 2806.00 |
| 31 Dec, 2024 | 65.8 | 65.8 | 65.07 | 65.07 | 57.00 |
| 30 Dec, 2024 | 64.81 | 65.23 | 63.98 | 65.23 | 281.00 |
| 27 Dec, 2024 | 66.82 | 66.82 | 65.53 | 65.63 | 1545.00 |
002419
HARN
DSW
NBPS
EZZ
GEL