Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 51.1 52.42 51.1 52.19 153.00
25 Apr, 2025 51.55 52.22 51.55 51.79 190.00
24 Apr, 2025 49.52 51.92 49.52 51.86 225.00
23 Apr, 2025 50.49 52.7 49.59 50.35 20.71 Thousand
22 Apr, 2025 48.5 48.5 46.71 48.33 2658.00
17 Apr, 2025 47.44 47.93 47.39 47.93 283.00
16 Apr, 2025 47.01 47.69 46.73 46.76 94.00
15 Apr, 2025 47.36 48.35 46.96 47.72 450.00
14 Apr, 2025 47.27 47.74 46.67 46.77 1384.00
11 Apr, 2025 46.37 46.71 44.94 45.9 85.00