Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 51.06 51.16 50.52 50.95 2656.00
19 Sep, 2024 50.0 51.08 49.7 50.92 1358.00
18 Sep, 2024 49.26 49.4 48.42 48.81 2365.00
17 Sep, 2024 47.52 49.56 47.52 49.15 6553.00
16 Sep, 2024 46.9 47.41 46.59 47.06 3137.00
13 Sep, 2024 46.96 47.25 46.72 46.83 1404.00
12 Sep, 2024 46.0 46.23 45.73 46.21 3211.00
11 Sep, 2024 45.77 45.77 44.74 45.28 740.00
10 Sep, 2024 47.49 47.5 44.18 45.45 11.78 Thousand
09 Sep, 2024 48.05 48.67 47.7 48.48 2426.00