Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 47.52 48.51 47.2 48.29 246.00
22 Aug, 2024 47.3 47.45 47.13 47.42 365.00
21 Aug, 2024 47.11 47.11 46.78 46.84 429.00
20 Aug, 2024 47.4 47.59 46.93 46.98 135.00
19 Aug, 2024 46.81 47.39 46.63 47.36 1267.00
16 Aug, 2024 45.95 46.61 45.89 46.61 3602.00
15 Aug, 2024 47.32 47.32 45.93 45.93 2607.00
14 Aug, 2024 45.84 46.16 45.7 46.09 1467.00
13 Aug, 2024 45.97 46.09 45.63 45.65 195.00
12 Aug, 2024 46.56 46.88 45.86 46.22 936.00