Synchrony Financial (0LC3)
USD 75.61
(0.56%)
USD 75.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.0 | 49.0 | 45.41 | 46.09 | 2288.00 |
| 09 Apr, 2025 | 42.64 | 50.15 | 42.31 | 50.15 | 1832.00 |
| 08 Apr, 2025 | 46.74 | 47.04 | 44.37 | 44.37 | 527.00 |
| 07 Apr, 2025 | 40.68 | 44.06 | 40.68 | 43.92 | 7721.00 |
| 04 Apr, 2025 | 44.14 | 44.35 | 41.35 | 43.67 | 12.37 Thousand |
| 03 Apr, 2025 | 51.37 | 51.37 | 46.81 | 47.0 | 3360.00 |
| 02 Apr, 2025 | 52.23 | 55.41 | 52.23 | 54.7 | 691.00 |
| 01 Apr, 2025 | 52.68 | 53.44 | 52.09 | 53.14 | 172.00 |
| 31 Mar, 2025 | 51.71 | 52.67 | 50.91 | 52.67 | 5595.00 |
| 28 Mar, 2025 | 54.0 | 54.14 | 52.07 | 52.43 | 4979.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY