Synchrony Financial (0LC3)
USD 69.76
(-0.09%)
USD 69.76
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 52.7 | 52.98 | 51.63 | 52.01 | 569.00 |
| 10 Mar, 2025 | 54.35 | 54.35 | 50.99 | 50.99 | 1737.00 |
| 07 Mar, 2025 | 53.98 | 53.98 | 52.2 | 53.83 | 1435.00 |
| 06 Mar, 2025 | 54.15 | 55.45 | 53.88 | 54.13 | 792.00 |
| 05 Mar, 2025 | 55.71 | 56.33 | 54.48 | 55.15 | 2993.00 |
| 04 Mar, 2025 | 58.52 | 58.52 | 54.33 | 56.92 | 5848.00 |
| 03 Mar, 2025 | 60.0 | 61.19 | 58.55 | 58.74 | 865.00 |
| 28 Feb, 2025 | 59.61 | 60.24 | 59.2 | 59.97 | 218.00 |
| 27 Feb, 2025 | 60.02 | 60.35 | 59.28 | 59.91 | 1452.00 |
| 26 Feb, 2025 | 60.0 | 60.54 | 59.77 | 59.79 | 1685.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY