Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 61.35 62.41 61.07 62.41 225.00
10 Jun, 2025 60.45 60.71 60.09 60.71 112.00
09 Jun, 2025 60.79 61.53 59.33 61.53 7401.00
06 Jun, 2025 58.88 59.04 58.48 58.86 1805.00
05 Jun, 2025 57.48 58.06 57.34 57.59 135.00
04 Jun, 2025 58.21 58.3 58.21 58.3 33.00
03 Jun, 2025 58.06 59.04 57.93 59.02 4249.00
02 Jun, 2025 57.05 57.92 56.56 57.92 1610.00
30 May, 2025 57.45 57.71 57.2 57.38 30.00
29 May, 2025 59.28 59.28 57.98 58.09 338.00