Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 47.32 47.32 45.93 45.93 2607.00
14 Aug, 2024 45.84 46.16 45.7 46.09 1467.00
13 Aug, 2024 45.97 46.09 45.63 45.65 195.00
12 Aug, 2024 46.56 46.88 45.86 46.22 936.00
09 Aug, 2024 46.05 46.3 46.05 46.18 866.00
08 Aug, 2024 45.36 45.67 45.36 45.63 377.00
07 Aug, 2024 45.47 45.87 44.99 44.99 27.64 Thousand
06 Aug, 2024 43.66 44.64 43.66 44.61 15.54 Thousand
05 Aug, 2024 42.9 43.65 41.95 43.65 4509.00
02 Aug, 2024 46.99 47.11 45.29 45.8 6257.00