Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 54.0 54.73 53.9 54.08 926.00
26 Mar, 2025 55.97 56.37 55.29 55.29 419.00
25 Mar, 2025 56.09 56.24 55.48 55.82 212.00
24 Mar, 2025 55.13 56.05 54.95 55.6 1156.00
21 Mar, 2025 53.45 54.18 52.91 53.92 981.00
20 Mar, 2025 53.81 55.07 53.53 53.98 467.00
19 Mar, 2025 52.55 54.77 52.55 54.68 2102.00
18 Mar, 2025 53.59 53.59 52.83 52.95 6743.00
17 Mar, 2025 53.38 53.52 52.48 53.42 3238.00
14 Mar, 2025 52.5 52.99 52.3 52.79 1665.00