Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 37.28 37.28 37.28 37.28 109.00
01 Mar, 2018 36.39 36.39 36.39 36.39 46.00
28 Feb, 2018 36.81 36.81 36.81 36.81 60.00
26 Feb, 2018 37.15 37.15 37.15 37.15 59.00
15 Feb, 2018 37.0 37.0 36.7 36.7 33.2 Thousand
09 Feb, 2018 34.52 34.98 33.88 34.98 4194.00
29 Jan, 2018 40.11 40.46 40.11 40.21 4639.00