Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 35.35 35.35 35.35 35.35 116.00
19 Apr, 2018 34.89 34.89 34.89 34.89 550.00
10 Apr, 2018 33.86 33.86 33.86 33.86 673.00
09 Apr, 2018 33.81 33.81 33.81 33.81 115.00
06 Apr, 2018 34.8 34.8 34.8 34.8 117.00
03 Apr, 2018 32.66 32.66 32.66 32.66 182.00
23 Mar, 2018 33.73 33.73 33.73 33.73 251.00
21 Mar, 2018 35.4 35.4 35.4 35.4 30.00
14 Mar, 2018 36.68 36.68 36.68 36.68 91.00
13 Mar, 2018 36.98 36.98 36.98 36.98 27.00