USD 54.37
(3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 61.07 | 61.82 | 61.07 | 61.82 | 24.00 |
18 Jun, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 7.00 |
17 Jun, 2025 | 60.95 | 60.95 | 60.92 | 60.92 | 40.00 |
16 Jun, 2025 | 60.92 | 60.92 | 60.79 | 60.79 | 114.00 |
13 Jun, 2025 | 60.2 | 60.7 | 59.88 | 60.4 | 61.00 |
12 Jun, 2025 | 61.39 | 61.5 | 61.04 | 61.28 | 108.00 |
11 Jun, 2025 | 61.35 | 62.41 | 61.07 | 62.41 | 225.00 |
10 Jun, 2025 | 60.45 | 60.71 | 60.09 | 60.56 | 112.00 |
09 Jun, 2025 | 60.79 | 61.15 | 59.33 | 61.15 | 7401.00 |
06 Jun, 2025 | 58.88 | 59.04 | 58.48 | 58.82 | 1805.00 |
002419
HARN
DSW
NBPS
EZZ
GEL