Synchrony Financial (0LC3.L)
USD 54.37
(3.44%)
USD 54.37
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 60.79 | 60.79 | 59.33 | 60.53 | 1233.00 |
| 06 Jun, 2025 | 58.88 | 59.04 | 58.48 | 58.82 | 1805.00 |
| 05 Jun, 2025 | 57.48 | 58.06 | 57.34 | 57.94 | 135.00 |
| 04 Jun, 2025 | 58.21 | 58.3 | 58.21 | 58.3 | 33.00 |
| 03 Jun, 2025 | 58.06 | 59.04 | 57.93 | 59.04 | 4249.00 |
| 02 Jun, 2025 | 57.05 | 57.81 | 56.56 | 57.81 | 1610.00 |
| 30 May, 2025 | 57.45 | 57.71 | 57.2 | 57.2 | 30.00 |
| 29 May, 2025 | 59.28 | 59.28 | 57.98 | 57.98 | 338.00 |
| 28 May, 2025 | 58.95 | 59.23 | 58.2 | 58.21 | 115.00 |
| 27 May, 2025 | 57.01 | 58.03 | 57.01 | 57.62 | 319.00 |
002419
HARN
DSW
NBPS
EZZ
GEL