Synchrony Financial (0LC3.L)

USD 46.77

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.27 47.74 46.8 47.07 1302.00
11 Apr, 2025 46.37 46.71 44.94 45.9 80.00
10 Apr, 2025 49.0 49.0 45.41 46.07 2288.00
09 Apr, 2025 42.64 48.15 42.31 47.94 1832.00
08 Apr, 2025 46.74 47.04 44.37 44.37 527.00
07 Apr, 2025 40.68 44.06 40.68 43.92 7721.00
04 Apr, 2025 44.14 44.35 41.35 43.67 12.37 Thousand
03 Apr, 2025 51.37 51.37 46.81 47.38 3345.00
02 Apr, 2025 52.23 55.41 52.23 54.97 691.00
01 Apr, 2025 52.68 53.44 52.09 53.14 172.00