USD 69.18
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 68.21 | 69.18 | 68.21 | 69.18 | 770.00 |
01 Aug, 2025 | 67.58 | 68.28 | 66.49 | 67.08 | 1486.00 |
31 Jul, 2025 | 70.02 | 70.76 | 70.02 | 70.23 | 200.00 |
30 Jul, 2025 | 71.3 | 71.9 | 70.76 | 70.96 | 689.00 |
29 Jul, 2025 | 72.98 | 73.66 | 71.99 | 71.99 | 2221.00 |
28 Jul, 2025 | 73.0 | 73.68 | 72.68 | 72.68 | 366.00 |
25 Jul, 2025 | 72.25 | 73.34 | 71.79 | 73.34 | 258.00 |
24 Jul, 2025 | 72.0 | 72.58 | 71.72 | 72.23 | 194.00 |
23 Jul, 2025 | 70.65 | 72.35 | 70.65 | 71.87 | 644.00 |
22 Jul, 2025 | 69.25 | 70.92 | 68.55 | 70.6 | 4200.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY