Synchrony Financial (0LC3)
USD 75.61
(0.56%)
USD 75.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 75.19 | 76.0 | 74.84 | 75.61 | 821.00 |
| 08 Sep, 2025 | 75.78 | 75.84 | 74.71 | 75.14 | 2006.00 |
| 05 Sep, 2025 | 77.26 | 77.39 | 75.02 | 75.2 | 976.00 |
| 04 Sep, 2025 | 75.01 | 76.94 | 75.01 | 76.94 | 724.00 |
| 03 Sep, 2025 | 75.74 | 75.74 | 74.93 | 74.93 | 324.00 |
| 02 Sep, 2025 | 74.94 | 75.34 | 73.87 | 75.34 | 5389.00 |
| 29 Aug, 2025 | 76.83 | 76.83 | 75.9 | 76.57 | 14.49 Thousand |
| 28 Aug, 2025 | 76.66 | 76.66 | 75.79 | 76.33 | 3633.00 |
| 27 Aug, 2025 | 75.25 | 76.14 | 75.0 | 75.85 | 1139.00 |
| 26 Aug, 2025 | 73.8 | 75.34 | 73.8 | 75.18 | 1062.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY