USD 46.77
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 47.27 | 47.74 | 46.8 | 47.07 | 1302.00 |
11 Apr, 2025 | 46.37 | 46.71 | 44.94 | 45.9 | 80.00 |
10 Apr, 2025 | 49.0 | 49.0 | 45.41 | 46.07 | 2288.00 |
09 Apr, 2025 | 42.64 | 48.15 | 42.31 | 47.94 | 1832.00 |
08 Apr, 2025 | 46.74 | 47.04 | 44.37 | 44.37 | 527.00 |
07 Apr, 2025 | 40.68 | 44.06 | 40.68 | 43.92 | 7721.00 |
04 Apr, 2025 | 44.14 | 44.35 | 41.35 | 43.67 | 12.37 Thousand |
03 Apr, 2025 | 51.37 | 51.37 | 46.81 | 47.38 | 3345.00 |
02 Apr, 2025 | 52.23 | 55.41 | 52.23 | 54.97 | 691.00 |
01 Apr, 2025 | 52.68 | 53.44 | 52.09 | 53.14 | 172.00 |
002419
HARN
DSW
NBPS
EZZ
GEL