Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 72.79 74.06 71.97 74.02 3899.00
03 Nov, 2025 73.72 74.78 73.52 74.13 640.00
31 Oct, 2025 73.58 74.51 73.08 74.46 453.00
30 Oct, 2025 73.6 74.74 73.0 74.38 240.00
29 Oct, 2025 73.83 74.73 73.79 73.79 237.00
28 Oct, 2025 74.5 75.14 74.4 74.68 687.00
27 Oct, 2025 75.5 75.69 74.81 74.95 2915.00
24 Oct, 2025 75.23 75.26 74.07 74.95 281.00
23 Oct, 2025 73.43 73.79 72.93 73.24 236.00
22 Oct, 2025 74.25 74.77 72.71 72.83 535.00