Synchrony Financial (0LC3)
USD 67.08
(-0.74%)
USD 67.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 69.38 | 70.51 | 69.38 | 70.18 | 1054.00 |
| 02 Jul, 2025 | 68.48 | 69.49 | 68.13 | 69.07 | 3588.00 |
| 01 Jul, 2025 | 65.74 | 68.64 | 65.74 | 68.41 | 4596.00 |
| 30 Jun, 2025 | 66.19 | 66.94 | 64.85 | 66.82 | 885.00 |
| 27 Jun, 2025 | 65.83 | 66.66 | 65.77 | 66.4 | 514.00 |
| 26 Jun, 2025 | 65.5 | 65.84 | 64.96 | 65.81 | 97.00 |
| 25 Jun, 2025 | 65.12 | 65.12 | 64.7 | 64.91 | 371.00 |
| 24 Jun, 2025 | 64.0 | 65.05 | 64.0 | 64.94 | 297.00 |
| 23 Jun, 2025 | 61.53 | 62.83 | 61.53 | 62.83 | 824.00 |
| 20 Jun, 2025 | 61.07 | 62.18 | 61.07 | 61.84 | 305.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY