Synchrony Financial (0LC3.L)

USD 65.91

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.98 68.48 66.98 67.62 3119.00
16 Dec, 2024 67.01 67.98 67.01 67.77 2669.00
13 Dec, 2024 68.96 68.96 68.1 68.1 779.00
12 Dec, 2024 68.6 68.74 67.67 68.15 5966.00
11 Dec, 2024 67.41 67.62 66.69 67.62 4145.00
10 Dec, 2024 67.83 68.21 67.01 67.62 1992.00
09 Dec, 2024 68.19 69.35 68.05 69.06 6255.00
06 Dec, 2024 66.95 68.69 66.95 67.38 1117.00
05 Dec, 2024 66.59 67.31 66.51 66.81 6151.00
04 Dec, 2024 67.14 67.36 66.38 66.71 1946.00