Synchrony Financial (0LC3.L)

USD 54.37

(3.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 53.09 54.3 53.09 54.26 237.00
06 May, 2025 53.75 54.0 53.72 54.0 4.00
05 May, 2025 53.17 54.52 52.96 53.92 40.00
02 May, 2025 53.51 54.11 53.46 54.11 189.00
01 May, 2025 51.86 52.97 51.86 52.56 44.00
30 Apr, 2025 50.92 51.5 50.52 51.14 125.00
29 Apr, 2025 52.22 52.37 51.93 52.37 44.00
28 Apr, 2025 51.1 52.42 51.1 51.96 153.00
25 Apr, 2025 51.55 52.22 51.55 52.14 190.00
24 Apr, 2025 49.52 51.92 49.52 51.91 225.00