Synchrony Financial (0LC3)

USD 80.04

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 35.11 35.37 35.11 35.37 500.00
05 Jun, 2018 35.45 35.45 35.45 35.45 2.00
04 Jun, 2018 35.04 35.04 35.04 35.04 3.00
21 May, 2018 35.44 35.44 35.44 35.44 23.58 Thousand
17 May, 2018 34.59 34.59 34.59 34.59 4.00
11 May, 2018 33.9 33.9 33.9 33.9 28.00
10 May, 2018 33.73 33.73 33.73 33.73 27.00
09 May, 2018 33.08 33.08 33.08 33.08 100.00
02 May, 2018 33.08 33.08 33.08 33.08 21.00
24 Apr, 2018 34.73 34.73 34.73 34.73 855.00