Synchrony Financial (0LC3)
USD 69.55
(0.43%)
USD 69.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 65.68 | 66.09 | 65.26 | 66.07 | 3115.00 |
| 13 Jan, 2025 | 62.55 | 64.49 | 62.26 | 64.39 | 1165.00 |
| 10 Jan, 2025 | 64.8 | 64.89 | 63.49 | 64.37 | 2826.00 |
| 08 Jan, 2025 | 66.27 | 66.27 | 65.09 | 65.92 | 2643.00 |
| 07 Jan, 2025 | 67.95 | 67.99 | 65.94 | 67.38 | 2143.00 |
| 06 Jan, 2025 | 67.27 | 68.42 | 67.06 | 67.73 | 2053.00 |
| 03 Jan, 2025 | 65.99 | 66.27 | 65.21 | 66.18 | 1502.00 |
| 02 Jan, 2025 | 65.26 | 65.95 | 64.76 | 64.76 | 2806.00 |
| 31 Dec, 2024 | 65.8 | 65.8 | 65.07 | 65.07 | 57.00 |
| 30 Dec, 2024 | 64.81 | 65.5 | 63.98 | 65.4 | 281.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY