Synchrony Financial (0LC3)
USD 70.08
(0.44%)
USD 70.08
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.68 | 44.06 | 40.68 | 43.92 | 7721.00 |
| 04 Apr, 2025 | 44.14 | 44.35 | 41.35 | 43.67 | 12.37 Thousand |
| 03 Apr, 2025 | 51.37 | 51.37 | 46.81 | 47.0 | 3360.00 |
| 02 Apr, 2025 | 52.23 | 55.41 | 52.23 | 54.7 | 691.00 |
| 01 Apr, 2025 | 52.68 | 53.44 | 52.09 | 53.14 | 172.00 |
| 31 Mar, 2025 | 51.71 | 52.67 | 50.91 | 52.67 | 5595.00 |
| 28 Mar, 2025 | 54.0 | 54.14 | 52.07 | 52.43 | 4979.00 |
| 27 Mar, 2025 | 54.0 | 54.73 | 53.9 | 54.08 | 926.00 |
| 26 Mar, 2025 | 55.97 | 56.37 | 55.29 | 55.29 | 419.00 |
| 25 Mar, 2025 | 56.09 | 56.24 | 55.48 | 55.82 | 212.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY