Synchrony Financial (0LC3)

USD 75.61

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 60.79 61.49 60.61 61.36 250.00
12 May, 2025 59.68 60.56 59.61 60.28 670.00
09 May, 2025 55.29 55.4 55.29 55.4 25.00
08 May, 2025 54.67 55.87 54.67 55.7 520.00
07 May, 2025 53.09 54.3 53.09 53.97 237.00
06 May, 2025 53.75 54.0 53.64 53.64 4.00
02 May, 2025 53.51 54.37 53.46 54.37 189.00
01 May, 2025 51.86 52.97 51.86 52.56 44.00
30 Apr, 2025 50.92 51.5 50.52 51.14 124.00
29 Apr, 2025 52.22 52.37 51.93 52.37 44.00