Synchrony Financial (0LC3)
USD 75.61
(0.56%)
USD 75.61
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 61.35 | 62.41 | 61.07 | 62.41 | 225.00 |
| 10 Jun, 2025 | 60.45 | 60.71 | 60.09 | 60.71 | 112.00 |
| 09 Jun, 2025 | 60.79 | 61.53 | 59.33 | 61.53 | 7401.00 |
| 06 Jun, 2025 | 58.88 | 59.04 | 58.48 | 58.86 | 1805.00 |
| 05 Jun, 2025 | 57.48 | 58.06 | 57.34 | 57.59 | 135.00 |
| 04 Jun, 2025 | 58.21 | 58.3 | 58.21 | 58.3 | 33.00 |
| 03 Jun, 2025 | 58.06 | 59.04 | 57.93 | 59.02 | 4249.00 |
| 02 Jun, 2025 | 57.05 | 57.92 | 56.56 | 57.92 | 1610.00 |
| 30 May, 2025 | 57.45 | 57.71 | 57.2 | 57.38 | 30.00 |
| 29 May, 2025 | 59.28 | 59.28 | 57.98 | 58.09 | 338.00 |
0LC6
0LCE
0LCX
0LBM
0LBP
0LBY