Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 73.76 74.91 73.25 73.25 211.00
06 Oct, 2025 75.5 76.0 73.6 74.77 256.00
03 Oct, 2025 74.2 75.93 74.2 75.71 653.00
02 Oct, 2025 74.23 75.72 73.75 73.75 93.00
01 Oct, 2025 74.52 74.92 72.62 73.47 624.00
30 Sep, 2025 74.15 74.56 73.05 73.39 344.00
29 Sep, 2025 75.0 75.0 73.13 73.46 932.00
26 Sep, 2025 73.65 73.82 72.9 73.19 417.00
25 Sep, 2025 74.3 74.43 73.38 73.38 286.00
24 Sep, 2025 75.57 75.79 75.0 75.54 117.00