Stanley Black & Decker, Inc. (0L9E.L)

USD 61.62

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 86.79 88.53 86.78 87.87 255.00
24 Feb, 2025 88.48 88.48 86.25 86.67 12.53 Thousand
21 Feb, 2025 90.5 90.55 88.61 88.93 328.00
20 Feb, 2025 88.56 89.29 87.96 88.85 1073.00
19 Feb, 2025 87.2 88.07 86.53 87.34 95.00
18 Feb, 2025 87.39 87.39 86.72 86.82 84.00
14 Feb, 2025 87.76 88.51 86.79 88.05 217.00
13 Feb, 2025 86.13 86.39 85.42 86.39 972.00
12 Feb, 2025 85.37 85.98 84.36 84.98 312.00
11 Feb, 2025 84.62 86.79 84.62 86.37 871.00