Stanley Black & Decker Inc. (0L9E)
USD 68.04
(-0.08%)
USD 68.04
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 64.36 | 72.9 | 64.13 | 72.81 | 4858.00 |
| 09 May, 2025 | 62.35 | 63.17 | 62.35 | 63.17 | 171.00 |
| 08 May, 2025 | 59.67 | 61.52 | 59.67 | 61.31 | 604.00 |
| 07 May, 2025 | 59.09 | 59.93 | 58.65 | 58.65 | 391.00 |
| 06 May, 2025 | 59.55 | 59.57 | 58.75 | 58.75 | 399.00 |
| 02 May, 2025 | 60.37 | 62.64 | 60.1 | 61.66 | 1651.00 |
| 01 May, 2025 | 60.5 | 60.81 | 58.62 | 58.63 | 2190.00 |
| 30 Apr, 2025 | 60.0 | 61.88 | 58.49 | 58.96 | 2387.00 |
| 29 Apr, 2025 | 61.0 | 61.54 | 60.71 | 60.78 | 247.00 |
| 28 Apr, 2025 | 61.62 | 63.17 | 61.25 | 61.43 | 1150.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F