Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 78.25 | 78.25 | 76.71 | 77.18 | 561.00 |
| 08 Sep, 2025 | 78.98 | 78.98 | 77.22 | 77.79 | 262.00 |
| 05 Sep, 2025 | 74.74 | 77.9 | 74.74 | 77.39 | 739.00 |
| 04 Sep, 2025 | 73.3 | 74.45 | 72.81 | 74.45 | 43.00 |
| 03 Sep, 2025 | 72.79 | 73.5 | 72.46 | 72.72 | 661.00 |
| 02 Sep, 2025 | 72.2 | 72.61 | 71.45 | 71.82 | 253.00 |
| 29 Aug, 2025 | 75.13 | 76.02 | 74.42 | 74.57 | 185.00 |
| 28 Aug, 2025 | 75.62 | 76.25 | 74.45 | 74.97 | 504.00 |
| 27 Aug, 2025 | 74.46 | 76.04 | 74.46 | 75.03 | 829.00 |
| 26 Aug, 2025 | 76.52 | 76.74 | 75.4 | 75.4 | 381.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F