Stanley Black & Decker, Inc. (0L9E.L)
USD 61.98
(5.53%)
USD 61.98
(5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 88.67 | 90.68 | 88.4 | 89.68 | 1991.00 |
| 23 Jan, 2025 | 86.75 | 89.1 | 86.49 | 88.52 | 2117.00 |
| 22 Jan, 2025 | 86.49 | 86.77 | 85.97 | 86.36 | 1110.00 |
| 21 Jan, 2025 | 85.2 | 86.61 | 84.74 | 85.31 | 1093.00 |
| 17 Jan, 2025 | 84.44 | 85.06 | 84.19 | 85.02 | 815.00 |
| 16 Jan, 2025 | 83.39 | 83.66 | 82.5 | 83.66 | 1388.00 |
| 15 Jan, 2025 | 85.1 | 85.48 | 83.51 | 83.68 | 394.00 |
| 14 Jan, 2025 | 81.84 | 81.9 | 80.99 | 81.08 | 264.00 |
| 13 Jan, 2025 | 80.02 | 80.28 | 79.8 | 80.01 | 378.00 |
| 10 Jan, 2025 | 79.73 | 80.65 | 79.69 | 80.26 | 946.00 |
DIVGIITTS
HHV
SHANGAR
PGOO
SMGR
AASHKA